Moderna - Preço Das Ações

Preço das Ações
164.03
Mudança Diária
0.94 0.58%
Mensal
50.49%
Anual
24.65%
Q2 Previsão
127.77
Preço Chg Dia Ano Data
Celltrion 183,500.00 -1,300.00 -0.70% 2.51% 2024-05-23
Cspc Pharmaceutical 6.44 -0.07 -1.08% -13.56% 2024-05-23
Sino Biopharmaceutical 2.93 -0.01 -0.34% -25.06% 2024-05-23
Zhangzhou Pientzehuang Pharmaceutical 232.46 -1.26 -0.54% -23.72% 2024-05-23
Kangmei Pharma 1.92 -0.02 -1.03% -17.95% 2024-05-23
Acadia Pharmaceuticals 15.54 -0.28 -1.77% -39.42% 2024-05-23
Agios Pharmaceuticals 32.69 -0.75 -2.24% 22.43% 2024-05-23
Adcock Ingram Holdings 5,425.00 -113.00 -2.04% 6.37% 2024-05-23
Alnylam Pharmaceuticals 149.38 -1.52 -1.01% -19.65% 2024-05-23
Amgen 306.50 -2.78 -0.90% 38.49% 2024-05-23
Arrowhead Research 24.67 -0.47 -1.87% -30.64% 2024-05-23
Biogen 218.14 -6.90 -3.07% -27.66% 2024-05-23
BioMarin Pharmaceutical 75.90 -0.55 -0.72% -16.17% 2024-05-23
Gilead Sciences 66.17 -1.56 -2.30% -16.29% 2024-05-23
GlaxoSmithKline 1,778.00 -10.50 -0.59% 26.21% 2024-05-23
Knight Therapeutics 5.96 -0.04 -0.67% 25.74% 2024-05-23
Incyte 57.45 -0.81 -1.39% -10.63% 2024-05-23
Ionis Pharmaceuticals 38.00 0 0% -7.95% 2024-05-23
Magenta Therapeutics 21.44 -1.61 -6.98% 111.62% 2024-05-23
Malin Corporation 5.90 0 0% 18.95% 2024-05-21
Moderna 164.03 0.94 0.58% 24.65% 2024-05-23
Organigram Holdings 2.49 -0.07 -2.73% 322.03% 2024-05-23
Pharma Mar 36.12 -0.52 -1.42% 1.63% 2024-05-23
Qiagen NV 40.14 -0.40 -0.97% -5.10% 2024-05-23
Ultragenyx Pharmaceutical 39.90 -1.18 -2.87% -20.17% 2024-05-23
Regeneron Pharmaceuticals 981.03 -3.06 -0.31% 33.04% 2024-05-23
Laboratorios Farma 90.05 1.20 1.35% 107.30% 2024-05-23
Sarepta Therapeutics 127.13 -1.17 -0.91% -3.22% 2024-05-23
Sartorius 262.20 -2.00 -0.76% -18.44% 2024-05-23
Tilray 2.53 -0.03 -1.17% -23.10% 2024-05-23
United Therapeutics 276.50 0.06 0.02% 29.15% 2024-05-23
Vertex Pharmaceuticals 450.73 3.07 0.69% 35.01% 2024-05-23

Preço Dia Ano Data
US500 5270 -39.17 -0.74% 28.05% 2024-05-23
US100 18617 -81.81 -0.44% 36.85% 2024-05-23